Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
38.639,01 +5,99 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.191,60 -737,82 (-1,21%) CMC Crypto 200
1.352,23 -30,44 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 167 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 203 | 0 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 184 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.85 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 253 | 3,117 | 2024-11-15 | 9.20 | 0.00 | - | 2 | 304 |
| 1.82 | 0.00 | - | 127 | 0 | 2025-01-17 | 10.56 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 83 |
| 3.94 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.69 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 6 | 0 | 2026-01-16 | 10.55 | 0.00 | - | 20 | 0 |
