Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.626,65 -6,37 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.00 | 0.00 | - | 250 | 0 |
| 0.67 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 200 | 0 |
| 3.30 | 0.00 | - | 501 | 0 | 2025-01-17 | 6.35 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 29 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.80 | 0.00 | - | 1 | 0 |
| 4.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.01 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 4 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.18 | 0.00 | - | 10 | 35 |
