Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.969,18 -137,21 (-0,23%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 88 | 228 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 5 |
| 0.97 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.15 | 0.00 | - | 1 | 11 |
| 1.88 | 0.00 | - | - | 3 | 2024-07-12 | 2.00 | 0.00 | - | 2 | 7 |
| 0.83 | -0.32 | -27.83% | 257 | 6,080 | 2024-07-19 | 2.07 | +0.37 | +21.76% | 10 | 1,200 |
| 1.80 | -0.25 | -12.20% | 2 | 96 | 2024-08-16 | 2.80 | 0.00 | - | 2 | 208 |
| 2.80 | 0.00 | - | 4 | 325 | 2024-09-20 | 3.47 | +0.27 | +8.44% | 1 | 3,441 |
| 3.50 | 0.00 | - | 1 | 41 | 2024-10-18 | 3.83 | +0.68 | +21.59% | 1 | 2,027 |
| 3.65 | -0.48 | -11.62% | 141 | 765 | 2024-11-15 | 4.75 | 0.00 | - | 100 | 3,308 |
| 5.20 | 0.00 | - | 4 | 13 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 315 |
