Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.909,48 -209,25 (-0,35%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.48 | +0.12 | +33.33% | 75 | 66 |
| - | - | - | - | - | 2024-07-05 | 0.60 | -1.48 | -71.15% | 28 | 2 |
| 1.93 | -0.07 | -3.50% | 50 | 384 | 2024-07-19 | 1.06 | -0.12 | -10.17% | 61 | 555 |
| - | - | - | - | - | 2024-07-26 | 1.29 | +1.29 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.00 | +1.00 | - | - | 5 |
| 3.01 | +3.01 | - | - | 108 | 2024-08-16 | 1.80 | -0.16 | -8.16% | 1 | 15 |
| 6.40 | 0.00 | - | 104 | 320 | 2025-01-17 | 4.29 | -0.13 | -2.94% | 3 | 165 |
