Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.628,07 -4,95 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,02 -28,65 (-2,07%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.33 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 4,120 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.73 | 0.00 | - | 105 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 15 | 0 | 2024-10-18 | 2.64 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 25 | 0 |
| 6.75 | 0.00 | - | 38 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 4,173 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.25 | 0.00 | - | 2,124 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 12 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 5 | 0 |
| 8.46 | 0.00 | - | 4 | 0 | 2026-01-16 | 5.37 | 0.00 | - | 101 | 0 |
