Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.961,29 -142,83 (-0,24%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | - | 1 | 2024-06-28 | 0.20 | +0.20 | - | 5 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | 20 | 20 |
| 4.81 | 0.00 | - | 41 | 515 | 2024-07-19 | 0.60 | +0.11 | +22.45% | 781 | 12,332 |
| 3.70 | +3.70 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 1.22 | -0.43 | -26.06% | 79 | 24 |
| 7.28 | +0.53 | +7.85% | 1 | 25 | 2025-01-17 | 3.40 | +0.20 | +6.25% | 52 | 5 |
