Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.934,39 -183,94 (-0,31%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 100 | 100 |
| 6.15 | 0.00 | - | 10 | 292 | 2024-07-19 | 0.33 | 0.00 | - | 1,018 | 7,734 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 9 | 102 |
| 5.48 | +0.14 | +2.62% | 1 | 14 | 2024-09-20 | 1.36 | -0.19 | -12.26% | 10 | 970 |
| 7.20 | 0.00 | - | 5 | 7 | 2024-10-18 | 2.30 | 0.00 | - | 4 | 12 |
| 7.30 | 0.00 | - | 1 | 101 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 3,744 |
| 8.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 3.23 | 0.00 | - | 61 | 61 |
