Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.624,34 -8,68 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,33 -30,34 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 10 | 180 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,233 |
| 15.20 | 0.00 | - | 3 | 215 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | - | 0 |
| 24.05 | 0.00 | - | 1 | 234 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 151 |
| 16.23 | 0.00 | - | 14 | 610 | 2025-12-19 | 1.95 | 0.00 | - | 100 | 370 |
| 17.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 200 | 1,287 |
