Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.631,43 -1,59 (-0,00%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.204,43 -754,87 (-1,24%) CMC Crypto 200
1.351,64 -31,03 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 0 |
| 18.52 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 50 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 4 |
| 17.33 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 0 |
| 23.99 | 0.00 | - | 2 | 29 | 2025-06-20 | 0.79 | 0.00 | - | 4 | 0 |
| 19.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 2,834 |
| 18.75 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 257 |
