Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.676,11 +18,34 (+0,03%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00055000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,368 | 112.50% |
| X240628C00055000 | 2024-06-03 12:03PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 75 | 75 | 78.13% |
| X240719C00055000 | 2024-05-30 3:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 120 | 1,493 | 55.86% |
| X240816C00055000 | 2024-06-03 11:00AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 45.31% |
| X240920C00055000 | 2024-06-07 12:20PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | 0.00 | - | 150 | 5,402 | 37.31% |
| X241018C00055000 | 2024-05-30 2:15PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.05 | 0.00 | - | 76 | 847 | 32.81% |
| X241115C00055000 | 2024-06-11 11:46AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.10 | 0.00 | - | 53 | 1,392 | 33.01% |
| X250117C00055000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 433 | 93,341 | 26.86% |
| X250620C00055000 | 2024-06-14 3:30PM EDT | 2025-06-20 | 0.35 | 0.30 | 0.73 | -0.02 | -5.41% | 29 | 733 | 32.57% |
| X251219C00055000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 1.12 | 0.01 | 1.05 | 0.00 | - | 1 | 2,538 | 29.65% |
| X260116C00055000 | 2024-06-07 2:51PM EDT | 2026-01-16 | 0.50 | 0.13 | 1.10 | 0.00 | - | 3 | 1,834 | 29.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.10 | 19.10 | 0.00 | - | - | 0 | 52.25% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 18.13 | 17.10 | 20.80 | 0.00 | - | 5 | 6 | 62.04% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
