Deutsche Märkte geschlossen

United States Steel Corporation (X)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,46-0,30 (-0,82%)
Börsenschluss: 04:00PM EDT
36,94 +0,48 (+1,32%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621C000470002024-06-07 1:48PM EDT2024-06-210.380.002.130.00-151196.97%
X240628C000470002024-05-24 12:30PM EDT2024-06-280.150.000.030.00-8555.47%
X240719C000470002024-06-03 9:44AM EDT2024-07-190.140.000.080.00-1044345.31%
X240920C000470002024-06-14 3:39PM EDT2024-09-200.490.090.52-0.01-2.00%3022,06841.55%
X241018C000470002024-05-30 3:54PM EDT2024-10-180.700.002.35-0.45-39.13%148564.70%
X241115C000470002024-05-02 12:44PM EDT2024-11-151.150.003.500.00-2533,11751.20%
X250117C000470002024-06-11 2:32PM EDT2025-01-171.901.351.810.00-1626,53643.77%
X250321C000470002024-06-12 9:30AM EDT2025-03-212.100.112.840.00--147.63%
X250620C000470002024-06-11 9:30AM EDT2025-06-202.910.882.990.00-117542.48%
X251219C000470002024-06-05 3:11PM EDT2025-12-193.940.504.450.00-21,82243.31%
X260116C000470002024-06-10 11:06AM EDT2026-01-163.981.405.800.00-658649.70%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621P000470002024-04-24 10:13AM EDT2024-06-219.1210.1513.100.00-255452198.34%
X240719P000470002024-04-19 1:21PM EDT2024-07-198.700.000.000.00-20000.00%
X240920P000470002024-03-15 9:38AM EDT2024-09-209.504.958.950.00-11840.00%
X241018P000470002024-06-11 3:51PM EDT2024-10-189.858.8012.950.00-71065.50%
X241115P000470002024-05-09 3:42PM EDT2024-11-159.207.409.500.00-23040.00%
X250117P000470002024-06-11 9:55AM EDT2025-01-1710.309.1513.150.00-36,93751.90%
X250620P000470002024-04-01 12:55PM EDT2025-06-207.9510.9012.400.00-18333.91%
X251219P000470002024-05-07 2:03PM EDT2025-12-1910.509.8012.900.00-5527330.98%
X260116P000470002024-05-31 9:43AM EDT2026-01-1610.559.6014.300.00-2030538.42%