Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.800,14 +201,75 (+0,33%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00041000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.70 | 0.00 | - | 20 | 550 | 89.26% |
| X240628C00041000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 0.41 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 47.07% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.24 | 0.00 | - | 2 | 3 | 43.36% |
| X240712C00041000 | 2024-06-11 10:44AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.29 | 0.00 | - | - | 1 | 39.55% |
| X240719C00041000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.33 | 0.23 | 0.80 | 0.00 | - | 5 | 1,841 | 51.47% |
| X240726C00041000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.42 | 0.00 | 2.26 | -1.13 | -72.90% | 2 | 10 | 55.03% |
| X240816C00041000 | 2024-06-14 2:36PM EDT | 2024-08-16 | 0.95 | 0.00 | 2.59 | -0.05 | -5.00% | 1 | 5 | 71.00% |
| X241018C00041000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 2.10 | 0.19 | 3.40 | +0.15 | +7.69% | 2 | 62 | 59.72% |
| X250117C00041000 | 2024-06-11 10:09AM EDT | 2025-01-17 | 3.35 | 2.24 | 4.90 | 0.00 | - | 1 | 109 | 58.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00041000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 4.00 | 2.85 | 6.60 | 0.00 | - | 1 | 109 | 73.44% |
| X240719P00041000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 3.25 | 2.71 | 6.30 | 0.00 | - | 30 | 348 | 76.22% |
| X241018P00041000 | 2024-05-30 12:47PM EDT | 2024-10-18 | 5.40 | 5.90 | 8.15 | 0.00 | - | 125 | 126 | 62.23% |
