Deutsche Märkte geschlossen

United States Steel Corporation (X)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,46-0,30 (-0,82%)
Börsenschluss: 04:00PM EDT
36,94 +0,48 (+1,32%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621C000370002024-06-14 3:36PM EDT2024-06-210.420.310.50-0.35-45.45%13210,22536.43%
X240628C000370002024-06-03 10:16AM EDT2024-06-282.310.000.910.00-323240.43%
X240705C000370002024-05-29 12:33PM EDT2024-07-052.500.002.060.00--266.06%
X240719C000370002024-06-14 9:50AM EDT2024-07-191.451.441.70-0.10-6.45%10025243.16%
X240816C000370002024-06-13 10:26AM EDT2024-08-162.360.942.870.00-131351.56%
X250117C000370002024-06-14 12:01PM EDT2025-01-175.455.005.50-0.17-3.02%680851.37%
X250620C000370002024-06-07 3:44PM EDT2025-06-207.726.308.700.00-26166653.20%
X251219C000370002024-06-04 3:49PM EDT2025-12-198.325.508.800.00-157451.09%
X260116C000370002024-06-04 9:51AM EDT2026-01-168.266.0510.400.00-11,57959.03%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
X240621P000370002024-06-14 3:58PM EDT2024-06-211.030.881.07+0.30+41.10%739,66937.99%
X240628P000370002024-06-13 1:57PM EDT2024-06-281.900.002.820.00-11088.67%
X240705P000370002024-06-13 9:52AM EDT2024-07-051.250.002.770.00-3370.95%
X240719P000370002024-06-13 9:37AM EDT2024-07-192.051.592.13+0.87+73.73%198440.75%
X240816P000370002024-06-13 9:48AM EDT2024-08-162.500.832.900.00-22143.12%
X250117P000370002024-06-13 10:53AM EDT2025-01-174.804.605.150.00-97,91443.36%
X250620P000370002024-06-07 3:44PM EDT2025-06-204.835.406.200.00-27362240.41%
X251219P000370002024-05-13 3:06PM EDT2025-12-195.885.708.500.00-14846.25%
X260116P000370002024-06-11 3:51PM EDT2026-01-165.105.707.050.00-3061137.01%