Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,94 +466,34 (+0,76%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00037000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.42 | 0.31 | 0.50 | -0.35 | -45.45% | 132 | 10,225 | 36.43% |
| X240628C00037000 | 2024-06-03 10:16AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.91 | 0.00 | - | 32 | 32 | 40.43% |
| X240705C00037000 | 2024-05-29 12:33PM EDT | 2024-07-05 | 2.50 | 0.00 | 2.06 | 0.00 | - | - | 2 | 66.06% |
| X240719C00037000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 1.45 | 1.44 | 1.70 | -0.10 | -6.45% | 100 | 252 | 43.16% |
| X240816C00037000 | 2024-06-13 10:26AM EDT | 2024-08-16 | 2.36 | 0.94 | 2.87 | 0.00 | - | 13 | 13 | 51.56% |
| X250117C00037000 | 2024-06-14 12:01PM EDT | 2025-01-17 | 5.45 | 5.00 | 5.50 | -0.17 | -3.02% | 6 | 808 | 51.37% |
| X250620C00037000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 7.72 | 6.30 | 8.70 | 0.00 | - | 261 | 666 | 53.20% |
| X251219C00037000 | 2024-06-04 3:49PM EDT | 2025-12-19 | 8.32 | 5.50 | 8.80 | 0.00 | - | 1 | 574 | 51.09% |
| X260116C00037000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 8.26 | 6.05 | 10.40 | 0.00 | - | 1 | 1,579 | 59.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00037000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.03 | 0.88 | 1.07 | +0.30 | +41.10% | 73 | 9,669 | 37.99% |
| X240628P00037000 | 2024-06-13 1:57PM EDT | 2024-06-28 | 1.90 | 0.00 | 2.82 | 0.00 | - | 1 | 10 | 88.67% |
| X240705P00037000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 1.25 | 0.00 | 2.77 | 0.00 | - | 3 | 3 | 70.95% |
| X240719P00037000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 2.05 | 1.59 | 2.13 | +0.87 | +73.73% | 1 | 984 | 40.75% |
| X240816P00037000 | 2024-06-13 9:48AM EDT | 2024-08-16 | 2.50 | 0.83 | 2.90 | 0.00 | - | 2 | 21 | 43.12% |
| X250117P00037000 | 2024-06-13 10:53AM EDT | 2025-01-17 | 4.80 | 4.60 | 5.15 | 0.00 | - | 9 | 7,914 | 43.36% |
| X250620P00037000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 4.83 | 5.40 | 6.20 | 0.00 | - | 273 | 622 | 40.41% |
| X251219P00037000 | 2024-05-13 3:06PM EDT | 2025-12-19 | 5.88 | 5.70 | 8.50 | 0.00 | - | 1 | 48 | 46.25% |
| X260116P00037000 | 2024-06-11 3:51PM EDT | 2026-01-16 | 5.10 | 5.70 | 7.05 | 0.00 | - | 30 | 611 | 37.01% |
