Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.706,60 -48,66 (-0,08%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 5.35 | 4.10 | 6.55 | 0.00 | - | 1 | 533 | 142.19% |
| X240719C00032000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 5.00 | 3.00 | 7.00 | -0.30 | -5.66% | 2 | 235 | 106.59% |
| X250117C00032000 | 2024-06-07 1:36PM EDT | 2025-01-17 | 9.40 | 7.45 | 10.30 | 0.00 | - | 1 | 2,613 | 61.57% |
| X250620C00032000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 9.33 | 7.35 | 11.45 | 0.00 | - | 1 | 126 | 51.12% |
| X251219C00032000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 10.35 | 8.05 | 11.65 | 0.00 | - | 1 | 539 | 56.24% |
| X260116C00032000 | 2024-05-09 3:58PM EDT | 2026-01-16 | 11.75 | 11.55 | 12.50 | 0.00 | - | 12 | 1,017 | 57.23% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00032000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.07 | -70.00% | 10 | 4,431 | 61.72% |
| X240628P00032000 | 2024-06-11 12:50PM EDT | 2024-06-28 | 0.22 | 0.00 | 2.04 | 0.00 | - | 18 | 139 | 104.30% |
| X240719P00032000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.22 | 0.36 | 2.20 | -0.13 | -37.14% | 2,001 | 2,606 | 72.17% |
| X250117P00032000 | 2024-06-13 2:34PM EDT | 2025-01-17 | 2.58 | 1.32 | 3.10 | 0.00 | - | 1 | 7,998 | 48.12% |
| X250620P00032000 | 2024-06-11 11:34AM EDT | 2025-06-20 | 3.67 | 2.09 | 4.15 | 0.00 | - | 1 | 261 | 45.00% |
| X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 4.05 | 5.55 | 0.00 | - | 40 | 188 | 45.76% |
| X260116P00032000 | 2024-06-14 3:29PM EDT | 2026-01-16 | 4.75 | 2.36 | 4.95 | +0.75 | +18.75% | 2 | 221 | 40.92% |
