Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.623,95 +3.508,56 (+6,37%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.75 | +0.70 | +1,400.00% | 14 | 19 |
| - | - | - | - | - | 33.00 | 0.15 | -0.03 | -16.67% | 8 | 6 |
| - | - | - | - | - | 33.50 | 0.19 | +0.04 | +26.67% | 5 | 15 |
| - | - | - | - | - | 34.00 | 0.13 | -0.16 | -55.17% | 4 | 15 |
| 2.60 | 0.00 | - | - | 1 | 34.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.16 | -0.19 | -54.29% | 51 | 47 |
| - | - | - | - | - | 36.00 | 0.37 | -0.32 | -46.38% | 289 | 70 |
| 0.58 | -0.77 | -57.04% | 40 | 6 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.96 | +0.01 | +1.05% | 3 | 5 |
| 0.30 | -0.44 | -59.46% | 50 | 56 | 38.00 | 1.42 | 0.00 | - | 20 | 10 |
| 0.27 | -0.19 | -41.30% | 5 | 73 | 38.50 | 1.33 | 0.00 | - | 3 | 4 |
| 0.33 | 0.00 | - | 58 | 145 | 39.00 | 2.61 | +0.02 | +0.77% | 10 | 1 |
| 0.64 | 0.00 | - | - | 1 | 39.50 | 1.46 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 6 | 19 | 40.00 | 1.45 | 0.00 | - | 10 | 25 |
| 0.09 | 0.00 | - | 1 | 4 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 41.00 | 4.50 | 0.00 | - | 1 | 7 |
| 0.13 | 0.00 | - | 1 | 3 | 41.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 42 | 167 | 42.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 8 | 25 | 42.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 13 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 2.66 | 0.00 | - | - | 1 |
| 0.01 | -0.04 | -80.00% | 1 | 19 | 45.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 43 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 66 | 55.00 | - | - | - | - | - |
