Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.39 | +0.09 | +6.92% | 9 | 14,565 |
18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
17.50 | 0.00 | - | 2 | 402 | 23.00 | 2.00 | 0.00 | - | 200 | 1,287 |
14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
13.50 | 0.00 | - | 114 | 967 | 28.00 | 3.10 | 0.00 | - | 100 | 958 |
12.00 | 0.00 | - | 30 | 532 | 30.00 | 4.15 | +1.35 | +48.21% | 2 | 344 |
11.75 | 0.00 | - | 12 | 1,017 | 32.00 | 4.75 | +0.75 | +18.75% | 2 | 221 |
9.45 | 0.00 | - | 1 | 977 | 35.00 | 6.00 | +0.25 | +4.35% | 133 | 3,596 |
8.26 | 0.00 | - | 1 | 1,579 | 37.00 | 5.10 | 0.00 | - | 30 | 611 |
7.32 | 0.00 | - | 3 | 548 | 40.00 | 6.75 | 0.00 | - | 1 | 1,151 |
5.80 | 0.00 | - | 1 | 401 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
4.33 | 0.00 | - | 20 | 1,206 | 45.00 | 10.85 | +1.88 | +20.96% | 1 | 708 |
3.98 | 0.00 | - | 6 | 586 | 47.00 | 10.55 | 0.00 | - | 20 | 305 |
2.30 | -0.10 | -4.17% | 2 | 2,341 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
3.00 | 0.00 | - | 1 | 972 | 52.50 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 1,834 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
0.52 | 0.00 | - | 1 | 681 | 57.50 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 127 | 60.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1,107 | 75.00 | - | - | - | - | - |