Deutsche Märkte geschlossen

United States Steel Corporation (X)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,46-0,30 (-0,82%)
Börsenschluss: 04:00PM EDT
36,94 +0,48 (+1,32%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.000.00-32518.001.39+0.09+6.92%914,565
18.750.00-21920.002.050.00-2257
17.500.00-240223.002.000.00-2001,287
14.870.00-358125.002.570.00-711,896
13.500.00-11496728.003.100.00-100958
12.000.00-3053230.004.15+1.35+48.21%2344
11.750.00-121,01732.004.75+0.75+18.75%2221
9.450.00-197735.006.00+0.25+4.35%1333,596
8.260.00-11,57937.005.100.00-30611
7.320.00-354840.006.750.00-11,151
5.800.00-140142.008.180.00-1035
4.330.00-201,20645.0010.85+1.88+20.96%1708
3.980.00-658647.0010.550.00-20305
2.30-0.10-4.17%22,34150.0012.250.00-5805
3.000.00-197252.50-----
0.500.00-31,83455.0015.000.00-102
0.520.00-168157.50-----
0.550.00-112760.00-----
0.200.00-31265.00-----
0.210.00-15070.00-----
0.060.00-11,10775.00-----