Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.708,85 +8,14 (+0,01%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 25 | 18.00 | 1.39 | +0.09 | +6.92% | 9 | 14,565 |
| 18.75 | 0.00 | - | 2 | 19 | 20.00 | 2.05 | 0.00 | - | 2 | 257 |
| 17.50 | 0.00 | - | 2 | 402 | 23.00 | 2.00 | 0.00 | - | 200 | 1,287 |
| 14.87 | 0.00 | - | 3 | 581 | 25.00 | 2.57 | 0.00 | - | 71 | 1,896 |
| 13.50 | 0.00 | - | 114 | 967 | 28.00 | 3.10 | 0.00 | - | 100 | 958 |
| 12.00 | 0.00 | - | 30 | 532 | 30.00 | 4.15 | +1.35 | +48.21% | 2 | 344 |
| 11.75 | 0.00 | - | 12 | 1,017 | 32.00 | 4.75 | +0.75 | +18.75% | 2 | 221 |
| 9.45 | 0.00 | - | 1 | 977 | 35.00 | 6.00 | +0.25 | +4.35% | 133 | 3,596 |
| 8.26 | 0.00 | - | 1 | 1,579 | 37.00 | 5.10 | 0.00 | - | 30 | 611 |
| 7.32 | 0.00 | - | 3 | 548 | 40.00 | 6.75 | 0.00 | - | 1 | 1,151 |
| 5.80 | 0.00 | - | 1 | 401 | 42.00 | 8.18 | 0.00 | - | 10 | 35 |
| 4.33 | 0.00 | - | 20 | 1,206 | 45.00 | 10.85 | +1.88 | +20.96% | 1 | 708 |
| 3.98 | 0.00 | - | 6 | 586 | 47.00 | 10.55 | 0.00 | - | 20 | 305 |
| 2.30 | -0.10 | -4.17% | 2 | 2,341 | 50.00 | 12.25 | 0.00 | - | 5 | 805 |
| 3.00 | 0.00 | - | 1 | 972 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1,834 | 55.00 | 15.00 | 0.00 | - | 10 | 2 |
| 0.52 | 0.00 | - | 1 | 681 | 57.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 127 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 15 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,107 | 75.00 | - | - | - | - | - |
