Deutsche Märkte schließen in 3 Stunden 46 Minuten
DAX
18.164,74 +96,83 (+0,54%) Euro Stoxx 50
4.926,40 +40,95 (+0,84%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.757,87 +1.064,86 (+1,75%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00034000 | 2024-06-14 10:01AM EDT | 34.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| X240816C00035000 | 2024-06-04 11:55AM EDT | 35.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| X240816C00037000 | 2024-06-13 10:26AM EDT | 37.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| X240816C00038000 | 2024-06-18 3:04PM EDT | 38.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 1.56% |
| X240816C00039000 | 2024-06-18 3:59PM EDT | 39.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 3.13% |
| X240816C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 891 | 6.25% |
| X240816C00041000 | 2024-06-17 2:42PM EDT | 41.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| X240816C00042000 | 2024-06-17 1:37PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 6.25% |
| X240816C00043000 | 2024-06-17 2:41PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| X240816C00045000 | 2024-06-13 1:04PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 12.50% |
| X240816C00050000 | 2024-06-04 11:03AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| X240816C00055000 | 2024-06-03 11:00AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816P00025000 | 2024-05-22 3:20PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| X240816P00033000 | 2024-06-18 11:13AM EDT | 33.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 6.25% |
| X240816P00034000 | 2024-05-28 10:39AM EDT | 34.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 6.25% |
| X240816P00035000 | 2024-06-18 10:44AM EDT | 35.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 105 | 3,038 | 3.13% |
| X240816P00036000 | 2024-06-18 1:59PM EDT | 36.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| X240816P00037000 | 2024-06-18 9:30AM EDT | 37.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.20% |
| X240816P00038000 | 2024-06-18 9:30AM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| X240816P00039000 | 2024-06-06 11:34AM EDT | 39.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| X240816P00040000 | 2024-05-20 2:01PM EDT | 40.00 | 4.50 | 2.33 | 6.20 | 0.00 | - | - | 2 | 75.17% |
| X240816P00045000 | 2024-06-11 10:17AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
