Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.153,22 +85,31 (+0,47%) Euro Stoxx 50
4.923,46 +38,01 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,50 +7,60 (+0,32%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.695,87 +1.010,96 (+1,67%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705C00037000 | 2024-05-29 12:33PM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| X240705C00038000 | 2024-05-28 9:30AM EDT | 38.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| X240705C00039000 | 2024-06-13 11:46AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| X240705C00040000 | 2024-05-30 9:51AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| X240705C00041000 | 2024-05-28 2:09PM EDT | 41.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| X240705C00042000 | 2024-06-18 9:48AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240705P00030000 | 2024-06-13 9:40AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| X240705P00031000 | 2024-06-03 10:59AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| X240705P00033000 | 2024-06-07 11:53AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| X240705P00034000 | 2024-06-14 2:29PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 12.50% |
| X240705P00035000 | 2024-06-14 10:50AM EDT | 35.00 | 0.60 | - | 0.00 | 0.00 | - | - | 10 | 6.25% |
| X240705P00036000 | 2024-06-06 11:21AM EDT | 36.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| X240705P00037000 | 2024-06-13 9:52AM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.39% |
| X240705P00038000 | 2024-05-24 10:31AM EDT | 38.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
