Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | - | 14 |
- | - | - | - | - | 30.00 | 0.10 | +0.05 | +100.00% | 1 | 43 |
- | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 18 | 139 |
- | - | - | - | - | 33.00 | 0.20 | 0.00 | - | 100 | 103 |
3.24 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
- | - | - | - | - | 35.00 | 0.45 | +0.05 | +12.50% | 14 | 79 |
1.05 | 0.00 | - | 1 | 10 | 36.00 | 0.80 | -0.10 | -11.11% | 26 | 47 |
2.31 | 0.00 | - | 32 | 32 | 37.00 | 1.90 | 0.00 | - | 1 | 10 |
1.70 | 0.00 | - | - | 10 | 37.50 | 0.99 | 0.00 | - | - | 10 |
1.52 | 0.00 | - | 5 | 46 | 38.00 | 1.10 | 0.00 | - | 1 | 5 |
1.46 | 0.00 | - | 1 | 4 | 39.00 | 1.88 | 0.00 | - | 1 | 4 |
0.13 | -0.17 | -56.67% | 4 | 473 | 40.00 | 2.62 | 0.00 | - | 2 | 4 |
0.25 | 0.00 | - | - | 1 | 40.50 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 6 | 41.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 8 | 41.50 | - | - | - | - | - |
0.33 | 0.00 | - | 8 | 1,726 | 42.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 12 | 42.50 | - | - | - | - | - |
- | - | - | - | - | 44.00 | 6.31 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 111 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 5 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
0.03 | 0.00 | - | 75 | 75 | 55.00 | - | - | - | - | - |