Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00097000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 2.53 | 2.53 | 2.60 | -0.16 | -5.95% | 73 | 1,168 | 54.88% |
WYNN240517C00097000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 3.00 | 2.93 | 3.10 | -0.14 | -4.46% | 107 | 281 | 41.07% |
WYNN240524C00097000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 3.32 | 3.20 | 3.35 | -0.53 | -13.77% | 1 | 34 | 35.03% |
WYNN240531C00097000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 3.70 | 3.50 | 3.65 | -0.10 | -2.63% | 8 | 46 | 32.69% |
WYNN240607C00097000 | 2024-05-01 3:28PM EDT | 2024-06-07 | 2.72 | 3.90 | 4.15 | 0.00 | - | 2 | 4 | 33.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00097000 | 2024-05-07 11:20AM EDT | 2024-05-10 | 1.79 | 1.84 | 1.89 | +0.09 | +5.29% | 105 | 397 | 53.42% |
WYNN240517P00097000 | 2024-05-07 11:40AM EDT | 2024-05-17 | 2.29 | 2.27 | 2.36 | -0.27 | -10.55% | 46 | 155 | 39.60% |
WYNN240524P00097000 | 2024-04-19 11:03AM EDT | 2024-05-24 | 4.33 | 2.57 | 2.73 | 0.00 | - | 2 | 6 | 35.25% |
WYNN240531P00097000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.60 | 2.54 | 3.05 | 0.00 | - | 12 | 24 | 33.08% |
WYNN240607P00097000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 5.40 | 3.20 | 3.40 | 0.00 | - | - | 3 | 32.30% |
WYNN240614P00097000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 5.26 | 3.40 | 3.60 | 0.00 | - | - | 2 | 30.84% |