Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.449,58 -4.662,54 (-8,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00092500 | 2024-04-30 3:23PM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| WYNN240621C00092500 | 2024-04-30 3:12PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| WYNN240719C00092500 | 2024-04-30 3:46PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| WYNN240816C00092500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WYNN240920C00092500 | 2024-04-22 11:08AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WYNN241018C00092500 | 2024-04-30 11:20AM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WYNN241115C00092500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WYNN250117C00092500 | 2024-04-23 12:07PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| WYNN250620C00092500 | 2024-04-30 3:27PM EDT | 2025-06-20 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WYNN251219C00092500 | 2024-04-25 3:02PM EDT | 2025-12-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| WYNN260116C00092500 | 2024-04-18 10:32AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00092500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240621P00092500 | 2024-04-30 2:59PM EDT | 2024-06-21 | 4.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WYNN240719P00092500 | 2024-04-30 3:43PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WYNN240816P00092500 | 2024-04-30 1:11PM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WYNN240920P00092500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN241018P00092500 | 2024-04-24 2:57PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN241115P00092500 | 2024-04-24 12:48PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241220P00092500 | 2024-04-22 12:26PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00092500 | 2024-04-30 3:01PM EDT | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WYNN250620P00092500 | 2024-04-30 3:59PM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116P00092500 | 2024-04-19 12:09PM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
