Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.479,47 +91,71 (+0,23%) Gold
2.374,90 +34,60 (+1,48%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
55.976,14 -1.688,71 (-2,93%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-05-08 9:33AM EDT | 2024-06-21 | 9.00 | 9.60 | 11.00 | 0.00 | - | 5 | 87 | 44.19% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 9.80 | 10.55 | 11.45 | 0.00 | - | - | 4 | 37.73% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 12.85 | 13.05 | 0.00 | - | 2 | 100 | 35.68% |
| WYNN241115C00087500 | 2024-05-09 12:31PM EDT | 2024-11-15 | 16.15 | 14.85 | 15.05 | 0.00 | - | 1 | 1 | 38.20% |
| WYNN241220C00087500 | 2024-05-06 11:17AM EDT | 2024-12-20 | 17.32 | 15.65 | 15.90 | 0.00 | - | 5 | 5 | 38.26% |
| WYNN250117C00087500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.90 | 16.40 | 16.65 | 0.00 | - | 2 | 424 | 38.69% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 43.88% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.35 | 24.00 | 0.00 | - | 6 | 23 | 41.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00087500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.15 | 0.01 | 1.62 | 0.00 | - | 2 | 40 | 67.04% |
| WYNN240621P00087500 | 2024-05-10 1:22PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.58 | +0.06 | +12.00% | 22 | 5,148 | 25.78% |
| WYNN240719P00087500 | 2024-05-10 11:15AM EDT | 2024-07-19 | 1.10 | 1.13 | 1.17 | +0.02 | +1.85% | 1 | 117 | 25.81% |
| WYNN240816P00087500 | 2024-05-08 1:52PM EDT | 2024-08-16 | 2.46 | 2.05 | 2.11 | 0.00 | - | 131 | 169 | 28.32% |
| WYNN240920P00087500 | 2024-05-10 12:07PM EDT | 2024-09-20 | 2.88 | 2.86 | 2.94 | +0.33 | +12.94% | 10 | 141 | 28.83% |
| WYNN241018P00087500 | 2024-05-10 12:44PM EDT | 2024-10-18 | 3.35 | 3.40 | 3.50 | -0.55 | -14.10% | 34 | 34 | 28.86% |
| WYNN241115P00087500 | 2024-05-08 3:22PM EDT | 2024-11-15 | 4.65 | 4.20 | 4.35 | 0.00 | - | 41 | 43 | 30.26% |
| WYNN241220P00087500 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.55 | 4.85 | 5.05 | 0.00 | - | 2 | 3 | 30.48% |
| WYNN250117P00087500 | 2024-05-07 2:31PM EDT | 2025-01-17 | 5.62 | 5.30 | 5.50 | 0.00 | - | 1 | 1,088 | 30.35% |
| WYNN250620P00087500 | 2024-05-08 12:28PM EDT | 2025-06-20 | 8.90 | 7.25 | 9.50 | 0.00 | - | 19 | 20 | 34.93% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 10.15 | 10.45 | 0.00 | - | - | 11 | 31.19% |
| WYNN260116P00087500 | 2024-05-09 12:47PM EDT | 2026-01-16 | 10.35 | 10.45 | 10.70 | 0.00 | - | 1 | 146 | 31.02% |
