Deutsche Märkte schließen in 11 Minuten

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,10-1,41 (-1,50%)
Ab 11:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:87.50
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C000875002024-05-10 3:17PM EDT2024-06-219.205.555.800.00-68732.06%
WYNN240719C000875002024-05-08 12:48PM EDT2024-07-199.806.257.000.00--431.91%
WYNN240920C000875002024-05-29 9:33AM EDT2024-09-209.209.159.45-2.60-22.03%710134.39%
WYNN241018C000875002024-05-22 3:37PM EDT2024-10-1812.9510.1510.400.00--335.23%
WYNN241115C000875002024-05-09 12:31PM EDT2024-11-1516.1511.2011.650.00-1137.48%
WYNN241220C000875002024-05-06 11:17AM EDT2024-12-2017.3211.8012.400.00-5537.01%
WYNN250117C000875002024-05-23 11:36AM EDT2025-01-1715.2012.7013.200.00-542937.59%
WYNN250321C000875002024-05-28 2:58PM EDT2025-03-2115.5014.2014.850.00-181738.60%
WYNN251219C000875002024-01-03 1:33PM EDT2025-12-1920.4624.2524.850.00-49050.34%
WYNN260116C000875002024-04-16 3:11PM EDT2026-01-1627.2023.4525.000.00-62350.18%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P000875002024-05-29 9:51AM EDT2024-06-210.760.670.75+0.34+80.95%34,31925.88%
WYNN240719P000875002024-05-29 10:13AM EDT2024-07-191.531.441.55+0.33+27.50%518924.88%
WYNN240816P000875002024-05-29 9:55AM EDT2024-08-162.622.542.88+0.59+29.06%325228.87%
WYNN240920P000875002024-05-28 10:08AM EDT2024-09-202.773.403.550.00-1824027.64%
WYNN241018P000875002024-05-28 9:30AM EDT2024-10-183.293.954.150.00-511227.61%
WYNN241115P000875002024-05-24 12:53PM EDT2024-11-154.104.754.950.00-58954628.66%
WYNN241220P000875002024-05-23 10:55AM EDT2024-12-204.785.455.600.00-1428.61%
WYNN250117P000875002024-05-28 9:53AM EDT2025-01-175.155.906.100.00-131,23228.65%
WYNN250620P000875002024-05-24 3:38PM EDT2025-06-208.058.558.850.00-9424829.91%
WYNN251219P000875002024-04-11 11:31AM EDT2025-12-199.409.9510.500.00--1128.47%
WYNN260116P000875002024-05-14 11:37AM EDT2026-01-1610.1010.0511.300.00-3418029.59%