Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00082500 | 2024-05-08 11:07AM EDT | 2024-06-21 | 13.35 | 13.15 | 15.65 | 0.00 | - | 11 | 124 | 53.59% |
WYNN240920C00082500 | 2024-05-10 3:48PM EDT | 2024-09-20 | 16.50 | 15.80 | 17.00 | -1.10 | -6.25% | 23 | 29,070 | 38.51% |
WYNN250117C00082500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 19.70 | 19.70 | 21.30 | -10.15 | -34.00% | 1 | 127 | 44.89% |
WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 25.75 | 27.00 | 0.00 | - | 1 | 16 | 43.13% |
WYNN260116C00082500 | 2024-04-01 2:35PM EDT | 2026-01-16 | 36.00 | 24.75 | 26.00 | 0.00 | - | 14 | 29 | 39.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00082500 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.24 | -0.02 | -10.53% | 1 | 314 | 29.79% |
WYNN240920P00082500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 1.71 | 1.68 | 2.58 | +0.07 | +4.27% | 17 | 220 | 35.36% |
WYNN250117P00082500 | 2024-05-07 11:13AM EDT | 2025-01-17 | 3.85 | 3.75 | 3.95 | 0.00 | - | 3 | 1,365 | 31.49% |
WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 32.44% |
WYNN260116P00082500 | 2024-05-02 1:36PM EDT | 2026-01-16 | 9.50 | 8.55 | 8.85 | 0.00 | - | 75 | 117 | 32.17% |