Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00077500 | 2024-03-27 1:31PM EDT | 2024-06-21 | 25.00 | 18.90 | 19.55 | 0.00 | - | 8 | 26 | 46.14% |
WYNN240920C00077500 | 2024-03-11 9:42AM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
WYNN250117C00077500 | 2024-04-01 11:31AM EDT | 2025-01-17 | 32.99 | 22.65 | 24.00 | 0.00 | - | 1 | 32 | 42.73% |
WYNN260116C00077500 | 2024-04-02 3:07PM EDT | 2026-01-16 | 37.65 | 29.35 | 30.20 | 0.00 | - | 3 | 17 | 43.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00077500 | 2024-04-23 12:04PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.58 | 0.00 | - | 12 | 311 | 40.72% |
WYNN240920P00077500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 1.32 | 1.46 | 1.61 | 0.00 | - | 10 | 775 | 34.34% |
WYNN250117P00077500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.45 | 0.00 | - | 29 | 1,169 | 34.57% |
WYNN251219P00077500 | 2024-04-16 3:34PM EDT | 2025-12-19 | 7.60 | 7.30 | 8.85 | 0.00 | - | 85 | 1,458 | 37.63% |
WYNN260116P00077500 | 2024-04-22 3:04PM EDT | 2026-01-16 | 7.55 | 7.45 | 7.75 | 0.00 | - | 79 | 256 | 34.01% |