Deutsche Märkte öffnen in 48 Minuten
Nikkei 225
37.956,31 +327,83 (+0,87%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.111,45 +193,34 (+0,32%) CMC Crypto 200
1.392,39 -4,14 (-0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00070000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 27.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240621C00070000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00070000 | 2024-04-24 12:54PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00070000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 30.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00070000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 54.17% |
| WYNN260116C00070000 | 2023-12-13 4:43PM EDT | 2026-01-16 | 28.30 | 31.60 | 34.85 | 0.00 | - | 20 | 11 | 43.51% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00070000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WYNN240621P00070000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920P00070000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WYNN241018P00070000 | 2024-04-02 2:49PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241115P00070000 | 2024-04-22 12:35PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2,793 | 0 | 12.50% |
| WYNN250117P00070000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WYNN250620P00070000 | 2024-04-23 2:30PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.90 | 6.35 | 0.00 | - | 25 | 274 | 38.94% |
| WYNN260116P00070000 | 2024-04-18 1:59PM EDT | 2026-01-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
