WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00070000 | 2023-05-19 1:14PM EDT | 2023-06-16 | 39.45 | 30.10 | 30.90 | 0.00 | - | 5 | 124 | 94.34% |
| WYNN230721C00070000 | 2023-06-01 9:33AM EDT | 2023-07-21 | 27.24 | 30.70 | 31.55 | 0.00 | - | 1 | 80 | 69.97% |
| WYNN230915C00070000 | 2023-06-01 9:36AM EDT | 2023-09-15 | 28.60 | 31.75 | 32.70 | 0.00 | - | 1 | 27 | 61.11% |
| WYNN231215C00070000 | 2023-06-02 11:57AM EDT | 2023-12-15 | 34.40 | 34.05 | 34.65 | -7.81 | -18.50% | 3 | 1 | 58.68% |
| WYNN240119C00070000 | 2023-05-31 9:55AM EDT | 2024-01-19 | 35.70 | 34.75 | 35.40 | +3.05 | +9.34% | 1 | 658 | 57.92% |
| WYNN240621C00070000 | 2023-05-10 11:46AM EDT | 2024-06-21 | 45.94 | 37.45 | 38.20 | 0.00 | - | 23 | 50 | 55.46% |
| WYNN250117C00070000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 40.50 | 39.20 | 41.40 | -2.10 | -4.93% | 26 | 31 | 51.83% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00070000 | 2023-06-02 2:39PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.08 | -0.05 | -62.50% | 11 | 1,130 | 80.47% |
| WYNN230630P00070000 | 2023-05-23 2:25PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 3 | 68.46% |
| WYNN230721P00070000 | 2023-06-02 10:03AM EDT | 2023-07-21 | 0.29 | 0.24 | 0.32 | -0.16 | -35.56% | 159 | 177 | 56.25% |
| WYNN230915P00070000 | 2023-06-02 12:49PM EDT | 2023-09-15 | 1.04 | 1.01 | 1.09 | -0.40 | -27.78% | 21 | 2,545 | 51.66% |
| WYNN231215P00070000 | 2023-05-31 12:37PM EDT | 2023-12-15 | 3.13 | 2.40 | 2.54 | 0.00 | - | 1 | 39 | 49.50% |
| WYNN240119P00070000 | 2023-06-02 10:52AM EDT | 2024-01-19 | 3.00 | 2.84 | 2.95 | -0.60 | -16.67% | 5 | 4,813 | 48.10% |
| WYNN240621P00070000 | 2023-05-23 2:47PM EDT | 2024-06-21 | 5.14 | 4.90 | 5.30 | 0.00 | - | 2 | 8 | 47.19% |
| WYNN250117P00070000 | 2023-05-31 10:59AM EDT | 2025-01-17 | 8.19 | 6.90 | 7.70 | 0.00 | - | 10 | 268 | 45.31% |
