Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.961,19 -1.208,85 (-2,01%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.58 | 0.00 | - | 4 | 105 | 52.05% |
| WYNN240719C00140000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 42.73% |
| WYNN240920C00140000 | 2024-04-25 3:24PM EDT | 2024-09-20 | 0.30 | 0.16 | 0.60 | 0.00 | - | 2 | 16 | 36.87% |
| WYNN241018C00140000 | 2024-04-01 9:42AM EDT | 2024-10-18 | 1.18 | 0.28 | 0.41 | 0.00 | - | - | 1 | 31.32% |
| WYNN250117C00140000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.85 | 1.00 | 1.18 | 0.00 | - | 8 | 762 | 31.93% |
| WYNN250620C00140000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 3.55 | 2.84 | 3.20 | 0.00 | - | 45 | 366 | 33.86% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 39.22% |
| WYNN260116C00140000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.75 | -1.45 | -20.86% | 2 | 31 | 34.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 136.50% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 42.00 | 45.95 | 0.00 | - | 1 | 0 | 35.91% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
