Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.093,83 +176,55 (+0,99%) Euro Stoxx 50
4.991,13 +52,12 (+1,06%) Dow Jones 30
38.248,77 +162,97 (+0,43%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0715 -0,0018 (-0,17%) Bitcoin EUR
60.066,32 +984,31 (+1,67%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 61 | 71.48% |
| WYNN240621C00130000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.75 | 0.00 | - | 3 | 457 | 51.56% |
| WYNN240719C00130000 | 2024-04-25 3:21PM EDT | 2024-07-19 | 0.17 | 0.02 | 0.51 | 0.00 | - | 2 | 13 | 38.72% |
| WYNN240920C00130000 | 2024-04-23 10:17AM EDT | 2024-09-20 | 0.88 | 0.34 | 0.81 | 0.00 | - | 4 | 447 | 32.59% |
| WYNN241018C00130000 | 2024-04-18 12:42PM EDT | 2024-10-18 | 1.09 | 0.56 | 0.92 | 0.00 | - | 5 | 17 | 30.84% |
| WYNN241115C00130000 | 2024-04-05 3:44PM EDT | 2024-11-15 | 4.71 | 1.15 | 1.48 | 0.00 | - | 5 | 6 | 32.52% |
| WYNN250117C00130000 | 2024-04-19 3:53PM EDT | 2025-01-17 | 2.30 | 1.88 | 2.19 | 0.00 | - | 10 | 607 | 32.02% |
| WYNN250620C00130000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 5.25 | 4.55 | 6.70 | 0.00 | - | 20 | 292 | 39.33% |
| WYNN251219C00130000 | 2024-04-04 2:34PM EDT | 2025-12-19 | 12.70 | 7.20 | 8.15 | 0.00 | - | 1 | 4 | 36.09% |
| WYNN260116C00130000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 10.00 | 7.70 | 8.70 | 0.00 | - | 1 | 27 | 36.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 32.40 | 36.50 | 0.00 | - | 3 | 0 | 113.72% |
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 100.71% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
