WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:130.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00130000 | 2023-06-01 2:28PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 212.50% |
| WYNN230609C00130000 | 2023-05-30 3:56PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 98.83% |
| WYNN230616C00130000 | 2023-05-30 11:28AM EDT | 2023-06-16 | 0.39 | 0.00 | 0.05 | +0.38 | +3,800.00% | 1 | 2,749 | 58.59% |
| WYNN230623C00130000 | 2023-05-17 9:30AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 3 | 63.67% |
| WYNN230630C00130000 | 2023-05-22 9:30AM EDT | 2023-06-30 | 0.37 | 0.00 | 2.16 | 0.00 | - | 1 | 16 | 79.79% |
| WYNN230721C00130000 | 2023-05-31 10:01AM EDT | 2023-07-21 | 0.14 | 0.01 | 0.50 | 0.00 | - | 1 | 2,693 | 50.71% |
| WYNN230915C00130000 | 2023-06-01 10:05AM EDT | 2023-09-15 | 0.87 | 0.85 | 0.92 | -0.08 | -8.42% | 11 | 878 | 40.06% |
| WYNN231215C00130000 | 2023-06-01 3:55PM EDT | 2023-12-15 | 2.75 | 2.54 | 2.75 | -0.37 | -11.86% | 126 | 344 | 40.52% |
| WYNN240119C00130000 | 2023-06-01 3:57PM EDT | 2024-01-19 | 3.50 | 3.40 | 3.60 | -0.40 | -10.26% | 5 | 1,632 | 41.14% |
| WYNN240621C00130000 | 2023-05-31 9:36AM EDT | 2024-06-21 | 8.25 | 6.50 | 7.05 | 0.00 | - | 2 | 93 | 42.32% |
| WYNN250117C00130000 | 2023-06-01 2:54PM EDT | 2025-01-17 | 10.70 | 9.65 | 10.55 | -0.05 | -0.47% | 3 | 100 | 41.70% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00130000 | 2023-05-10 1:58PM EDT | 2023-06-02 | 20.55 | 33.20 | 33.85 | 0.00 | - | - | 0 | 193.75% |
| WYNN230609P00130000 | 2023-05-23 9:44AM EDT | 2023-06-09 | 24.30 | 33.15 | 34.00 | 0.00 | - | - | 0 | 87.89% |
| WYNN230616P00130000 | 2023-05-30 11:10AM EDT | 2023-06-16 | 30.80 | 33.25 | 33.75 | 0.00 | - | 12 | 0 | 79.79% |
| WYNN230721P00130000 | 2023-05-16 2:50PM EDT | 2023-07-21 | 27.75 | 33.15 | 33.85 | 0.00 | - | 2 | 0 | 46.68% |
| WYNN230915P00130000 | 2023-05-17 12:42PM EDT | 2023-09-15 | 21.30 | 33.15 | 33.95 | 0.00 | - | 6 | 106 | 33.81% |
| WYNN240119P00130000 | 2023-05-26 3:24PM EDT | 2024-01-19 | 30.74 | 34.30 | 35.10 | 0.00 | - | 10 | 95 | 31.37% |
| WYNN240621P00130000 | 2023-04-19 1:50PM EDT | 2024-06-21 | 25.28 | 27.05 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117P00130000 | 2023-05-09 12:14PM EDT | 2025-01-17 | 29.95 | 37.95 | 39.05 | 0.00 | - | 1 | 14 | 30.58% |
