WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:109.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00109000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.23 | 0.17 | 0.26 | +0.09 | +64.29% | 90 | 427 | 44.14% |
| WYNN230616C00109000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.64 | 0.56 | 0.62 | +0.32 | +100.00% | 23 | 20 | 40.14% |
| WYNN230623C00109000 | 2023-06-01 1:35PM EDT | 2023-06-23 | 0.61 | 0.80 | 1.56 | 0.00 | - | 7 | 6 | 46.61% |
| WYNN230630C00109000 | 2023-06-02 1:30PM EDT | 2023-06-30 | 1.48 | 1.16 | 1.38 | +0.18 | +13.85% | 10 | 5 | 38.28% |
| WYNN230707C00109000 | 2023-06-01 1:26PM EDT | 2023-07-07 | 1.24 | 1.48 | 1.71 | 0.00 | - | 1 | 2 | 37.61% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00109000 | 2023-05-31 1:24PM EDT | 2023-06-09 | 12.05 | 8.60 | 9.20 | 0.00 | - | 2 | 92 | 54.64% |
| WYNN230616P00109000 | 2023-06-01 3:36PM EDT | 2023-06-16 | 12.18 | 8.80 | 9.30 | 0.00 | - | 2 | 7 | 40.77% |
| WYNN230623P00109000 | 2023-06-01 3:53PM EDT | 2023-06-23 | 12.65 | 9.10 | 9.70 | 0.00 | - | 2 | 36 | 39.58% |
| WYNN230630P00109000 | 2023-06-02 2:30PM EDT | 2023-06-30 | 8.97 | 9.35 | 9.85 | -3.67 | -29.03% | 5 | 7 | 36.13% |
