WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:107.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00107000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.39 | 0.34 | 0.43 | +0.24 | +160.00% | 827 | 89 | 42.58% |
| WYNN230616C00107000 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.98 | 0.84 | 0.96 | +0.52 | +113.04% | 539 | 94 | 40.28% |
| WYNN230623C00107000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 1.35 | 1.21 | 1.34 | -0.57 | -29.69% | 65 | 219 | 38.01% |
| WYNN230630C00107000 | 2023-06-01 12:33PM EDT | 2023-06-30 | 1.41 | 1.70 | 1.93 | 0.00 | - | 5 | 12 | 39.26% |
| WYNN230707C00107000 | 2023-05-31 1:44PM EDT | 2023-07-07 | 1.76 | 2.00 | 2.29 | 0.00 | - | 1 | 2 | 38.42% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00107000 | 2023-06-02 2:17PM EDT | 2023-06-09 | 6.28 | 6.75 | 7.25 | -2.61 | -29.36% | 9 | 41 | 47.66% |
| WYNN230616P00107000 | 2023-06-01 1:45PM EDT | 2023-06-16 | 7.07 | 7.10 | 7.65 | -2.12 | -23.07% | 3 | 196 | 40.97% |
| WYNN230623P00107000 | 2023-05-23 9:35AM EDT | 2023-06-23 | 4.65 | 7.30 | 7.90 | 0.00 | - | 5 | 2 | 36.84% |
| WYNN230630P00107000 | 2023-05-31 10:28AM EDT | 2023-06-30 | 11.00 | 7.75 | 8.30 | 0.00 | - | 3 | 1 | 36.30% |
