Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00107000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
WYNN240503C00107000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WYNN240510C00107000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WYNN240524C00107000 | 2024-04-22 2:11PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WYNN240531C00107000 | 2024-04-24 11:20AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00107000 | 2024-04-09 10:34AM EDT | 2024-04-26 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
WYNN240503P00107000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 10.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
WYNN240510P00107000 | 2024-04-25 11:12AM EDT | 2024-05-10 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN240524P00107000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |