Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00106000 | 2024-04-26 2:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 82 | 94.53% |
WYNN240503C00106000 | 2024-04-23 2:39PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.12 | 0.00 | - | 13 | 50 | 39.06% |
WYNN240510C00106000 | 2024-04-25 11:37AM EDT | 2024-05-10 | 0.37 | 0.28 | 0.39 | 0.00 | - | 1 | 43 | 37.70% |
WYNN240524C00106000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 1.15 | 0.65 | 0.97 | 0.00 | - | - | 4 | 36.26% |
WYNN240531C00106000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 1.06 | 0.81 | 0.94 | 0.00 | - | 1 | 4 | 32.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00106000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 10.75 | 7.90 | 11.40 | 0.00 | - | 3 | 1 | 246.29% |
WYNN240503P00106000 | 2024-04-22 9:37AM EDT | 2024-05-03 | 9.80 | 7.70 | 11.75 | 0.00 | - | 2 | 2 | 94.63% |
WYNN240510P00106000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 9.30 | 8.10 | 11.90 | 0.00 | - | 2 | 16 | 71.44% |