WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:106.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00106000 | 2023-06-01 3:58PM EDT | 2023-06-02 | 0.04 | 0.03 | 0.08 | -0.19 | -82.61% | 717 | 618 | 66.80% |
| WYNN230609C00106000 | 2023-06-01 3:52PM EDT | 2023-06-09 | 0.23 | 0.18 | 0.23 | -0.33 | -58.93% | 61 | 81 | 41.99% |
| WYNN230616C00106000 | 2023-06-01 2:41PM EDT | 2023-06-16 | 0.80 | 0.52 | 0.59 | -0.15 | -15.79% | 6 | 55 | 40.77% |
| WYNN230623C00106000 | 2023-06-01 9:47AM EDT | 2023-06-23 | 0.65 | 0.74 | 0.95 | -0.65 | -50.00% | 4 | 303 | 39.99% |
| WYNN230630C00106000 | 2023-05-31 10:58AM EDT | 2023-06-30 | 1.21 | 1.08 | 1.32 | 0.00 | - | 1 | 21 | 39.72% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00106000 | 2023-06-01 12:24PM EDT | 2023-06-02 | 7.32 | 9.30 | 9.75 | -0.49 | -6.27% | 1 | 64 | 89.06% |
| WYNN230609P00106000 | 2023-05-31 12:43PM EDT | 2023-06-09 | 9.13 | 9.30 | 10.05 | 0.00 | - | 15 | 58 | 52.64% |
| WYNN230616P00106000 | 2023-05-31 3:36PM EDT | 2023-06-16 | 8.42 | 9.65 | 10.00 | 0.00 | - | 10 | 257 | 38.33% |
| WYNN230623P00106000 | 2023-05-26 11:00AM EDT | 2023-06-23 | 6.50 | 9.85 | 10.40 | 0.00 | - | 33 | 39 | 38.89% |
| WYNN230630P00106000 | 2023-05-23 3:09PM EDT | 2023-06-30 | 6.90 | 10.10 | 10.60 | 0.00 | - | 4 | 0 | 36.72% |
