Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
94,88+2,34 (+2,53%)
Börsenschluss: 04:00PM EDT
94,95 +0,07 (+0,07%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:97.50
Callsfür7. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621C000975002024-05-31 3:50PM EDT2024-06-211.301.261.41+0.50+62.50%171,99627.88%
WYNN240719C000975002024-05-31 3:56PM EDT2024-07-192.642.592.72+0.75+39.68%4264727.97%
WYNN240816C000975002024-05-31 2:25PM EDT2024-08-164.104.154.35+0.90+28.12%2369131.79%
WYNN240920C000975002024-05-31 12:19PM EDT2024-09-204.905.255.45+0.65+15.29%423831.59%
WYNN241018C000975002024-05-31 11:06AM EDT2024-10-185.806.256.45+0.39+7.21%716632.52%
WYNN241115C000975002024-05-31 1:00PM EDT2024-11-157.157.208.25+0.65+10.00%16836.69%
WYNN241220C000975002024-05-31 11:22AM EDT2024-12-208.108.159.40+0.60+8.00%27537.45%
WYNN250117C000975002024-05-30 12:53PM EDT2025-01-178.558.109.30+0.40+4.91%164534.77%
WYNN250321C000975002024-05-28 2:58PM EDT2025-03-2110.009.7511.65-0.30-2.91%11437.74%
WYNN250620C000975002024-05-15 1:58PM EDT2025-06-2015.5512.9014.350.00-1939.97%
WYNN251219C000975002024-05-28 3:45PM EDT2025-12-1915.7015.4016.850.00-15138.29%
WYNN260116C000975002024-05-30 10:09AM EDT2026-01-1616.2016.4017.500.00-26538.75%
Putsfür7. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240621P000975002024-05-31 3:57PM EDT2024-06-213.713.503.75-1.75-32.05%3091,51824.46%
WYNN240719P000975002024-05-30 11:59AM EDT2024-07-196.254.404.700.00-2545523.17%
WYNN240816P000975002024-05-30 1:35PM EDT2024-08-166.755.605.900.00-615625.54%
WYNN240920P000975002024-05-31 3:41PM EDT2024-09-206.955.556.75+0.05+0.72%624825.26%
WYNN241018P000975002024-05-31 3:42PM EDT2024-10-187.556.207.40-0.65-7.93%1220325.37%
WYNN241115P000975002024-05-31 3:09PM EDT2024-11-158.256.958.40+0.73+9.71%2819227.06%
WYNN250117P000975002024-05-31 2:44PM EDT2025-01-179.558.259.40-0.95-9.05%231,18026.40%
WYNN250620P000975002024-05-20 10:11AM EDT2025-06-2011.3510.8513.400.00-1024930.74%
WYNN251219P000975002024-04-11 1:16PM EDT2025-12-1913.1513.2514.800.00-465128.31%
WYNN260116P000975002024-05-24 10:24AM EDT2026-01-1614.8013.3014.600.00-21327.22%