Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.669,05 +443,39 (+1,16%) Gold
2.305,50 -4,10 (-0,18%) EUR/USD
1,0763 +0,0036 (+0,33%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:96.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00096000 | 2024-05-03 12:37PM EDT | 2024-05-03 | 0.85 | 0.67 | 1.14 | +0.45 | +112.50% | 64 | 662 | 33.01% |
| WYNN240510C00096000 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.04 | 2.96 | 3.05 | +0.61 | +25.10% | 82 | 448 | 46.22% |
| WYNN240517C00096000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.37 | 3.30 | 3.45 | +0.56 | +19.93% | 24 | 352 | 38.92% |
| WYNN240524C00096000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.60 | 3.55 | 3.70 | +0.40 | +12.50% | 1 | 49 | 34.79% |
| WYNN240531C00096000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 3.94 | 3.80 | 4.00 | +1.54 | +64.17% | 13 | 7 | 33.08% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00096000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.19 | -0.99 | -91.67% | 114 | 288 | 24.32% |
| WYNN240510P00096000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 2.19 | 2.18 | 2.26 | -0.81 | -27.00% | 58 | 375 | 46.39% |
| WYNN240517P00096000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.54 | 2.54 | 2.63 | -0.86 | -25.29% | 36 | 80 | 38.67% |
| WYNN240524P00096000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 4.34 | 2.82 | 3.00 | 0.00 | - | 10 | 23 | 35.86% |
| WYNN240531P00096000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 2.88 | 3.10 | 3.25 | -1.97 | -40.62% | 1 | 21 | 33.56% |
| WYNN240607P00096000 | 2024-04-29 2:06PM EDT | 2024-06-07 | 3.60 | 2.94 | 3.60 | 0.00 | - | 20 | 20 | 33.03% |
