Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00094000 | 2024-05-08 1:28PM EDT | 2024-05-10 | 1.41 | 1.56 | 1.80 | -3.01 | -68.10% | 351 | 723 | 17.97% |
WYNN240517C00094000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.26 | 2.32 | 2.37 | -2.44 | -51.91% | 1,544 | 261 | 21.68% |
WYNN240524C00094000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 2.41 | 2.71 | 2.81 | -2.19 | -47.61% | 12 | 18 | 22.53% |
WYNN240531C00094000 | 2024-05-08 11:41AM EDT | 2024-05-31 | 2.70 | 3.05 | 3.20 | -2.26 | -45.56% | 4 | 28 | 23.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00094000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.45 | 0.37 | 0.40 | -0.63 | -58.33% | 1,073 | 1,037 | 30.13% |
WYNN240517P00094000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 1.27 | 1.10 | 1.15 | +0.02 | +1.60% | 701 | 661 | 29.98% |
WYNN240524P00094000 | 2024-05-08 1:18PM EDT | 2024-05-24 | 1.52 | 1.50 | 1.59 | -0.07 | -4.40% | 44 | 25 | 28.66% |
WYNN240531P00094000 | 2024-04-19 3:48PM EDT | 2024-05-31 | 3.76 | 1.75 | 1.86 | 0.00 | - | 1 | 2 | 27.01% |
WYNN240607P00094000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 1.00 | 1.60 | 2.29 | -0.97 | -49.24% | 7 | 10 | 27.78% |