Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503C00093000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.40 | 2.08 | 2.62 | +1.40 | +140.00% | 41 | 1,022 | 58.20% |
WYNN240510C00093000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.15 | +0.85 | +26.15% | 6 | 495 | 51.71% |
WYNN240517C00093000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 3.40 | 4.25 | 4.50 | -0.15 | -4.23% | 2 | 85 | 42.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240503P00093000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.15 | -1.01 | -89.38% | 252 | 606 | 42.58% |
WYNN240510P00093000 | 2024-05-02 1:45PM EDT | 2024-05-10 | 1.69 | 1.52 | 1.71 | -0.93 | -35.50% | 24 | 439 | 48.49% |
WYNN240517P00093000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 2.00 | 1.92 | 2.08 | -0.95 | -32.20% | 30 | 701 | 40.50% |
WYNN240524P00093000 | 2024-05-01 10:20AM EDT | 2024-05-24 | 3.22 | 2.06 | 2.44 | 0.00 | - | 2 | 8 | 37.51% |
WYNN240531P00093000 | 2024-05-01 12:49PM EDT | 2024-05-31 | 3.70 | 2.43 | 2.76 | 0.00 | - | 11 | 11 | 35.79% |