Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.994,48 -9,11 (-0,02%) Gold
2.427,00 +9,60 (+0,40%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.381,32 +944,88 (+1,54%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:92.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00092500 | 2024-05-13 3:53PM EDT | 2024-06-21 | 6.97 | 6.65 | 7.05 | 0.00 | - | 14 | 253 | 32.50% |
| WYNN240719C00092500 | 2024-05-15 9:53AM EDT | 2024-07-19 | 7.98 | 7.90 | 8.75 | 0.00 | - | 3 | 144 | 36.17% |
| WYNN240816C00092500 | 2024-05-16 1:27PM EDT | 2024-08-16 | 8.90 | 9.35 | 9.55 | 0.00 | - | 1 | 24 | 34.51% |
| WYNN240920C00092500 | 2024-05-15 10:44AM EDT | 2024-09-20 | 10.30 | 10.45 | 10.60 | 0.00 | - | 1 | 227 | 34.24% |
| WYNN241018C00092500 | 2024-05-08 3:05PM EDT | 2024-10-18 | 10.10 | 11.40 | 11.60 | 0.00 | - | 8 | 10 | 35.18% |
| WYNN241115C00092500 | 2024-04-18 3:27PM EDT | 2024-11-15 | 12.93 | 11.75 | 12.45 | 0.00 | - | 2 | 10 | 35.63% |
| WYNN241220C00092500 | 2024-05-01 3:20PM EDT | 2024-12-20 | 11.80 | 12.90 | 13.65 | 0.00 | - | - | 10 | 36.85% |
| WYNN250117C00092500 | 2024-05-15 3:43PM EDT | 2025-01-17 | 13.75 | 14.05 | 14.50 | 0.00 | - | 4 | 270 | 37.49% |
| WYNN250620C00092500 | 2024-04-30 3:27PM EDT | 2025-06-20 | 15.34 | 18.05 | 19.65 | 0.00 | - | 1 | 22 | 42.72% |
| WYNN251219C00092500 | 2024-04-25 3:02PM EDT | 2025-12-19 | 21.70 | 21.25 | 21.75 | 0.00 | - | 2 | 11 | 39.92% |
| WYNN260116C00092500 | 2024-05-08 11:50AM EDT | 2026-01-16 | 20.40 | 21.75 | 22.25 | 0.00 | - | 3 | 8 | 40.05% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00092500 | 2024-05-20 10:24AM EDT | 2024-06-21 | 0.77 | 0.75 | 0.83 | -0.29 | -27.36% | 122 | 4,835 | 23.93% |
| WYNN240719P00092500 | 2024-05-17 3:04PM EDT | 2024-07-19 | 1.83 | 1.53 | 1.60 | 0.00 | - | 5 | 1,711 | 23.87% |
| WYNN240816P00092500 | 2024-05-20 11:29AM EDT | 2024-08-16 | 2.73 | 2.63 | 2.72 | -0.42 | -13.33% | 29 | 461 | 26.55% |
| WYNN240920P00092500 | 2024-05-20 11:35AM EDT | 2024-09-20 | 3.55 | 3.40 | 3.60 | -0.40 | -10.13% | 5 | 494 | 26.82% |
| WYNN241018P00092500 | 2024-05-17 1:16PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.25 | 0.00 | - | 4 | 200 | 27.05% |
| WYNN241115P00092500 | 2024-05-09 1:35PM EDT | 2024-11-15 | 5.85 | 4.95 | 5.10 | 0.00 | - | 80 | 493 | 28.21% |
| WYNN241220P00092500 | 2024-04-22 12:26PM EDT | 2024-12-20 | 7.50 | 5.70 | 5.85 | 0.00 | - | - | 165 | 28.50% |
| WYNN250117P00092500 | 2024-05-09 10:10AM EDT | 2025-01-17 | 7.25 | 6.20 | 6.35 | 0.00 | - | 1 | 818 | 28.49% |
| WYNN250620P00092500 | 2024-05-20 10:13AM EDT | 2025-06-20 | 9.15 | 9.00 | 9.25 | -0.35 | -3.68% | 23 | 169 | 29.86% |
| WYNN251219P00092500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.40 | 12.60 | 13.85 | 0.00 | - | 2 | 250 | 34.64% |
| WYNN260116P00092500 | 2024-05-08 3:07PM EDT | 2026-01-16 | 13.17 | 11.55 | 11.80 | 0.00 | - | 1 | 128 | 29.51% |
