Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607C00091000 | 2024-06-03 11:07AM EDT | 2024-06-07 | 3.45 | 3.85 | 5.20 | -0.35 | -9.21% | 4 | 40 | 51.17% |
WYNN240614C00091000 | 2024-05-31 10:03AM EDT | 2024-06-14 | 3.65 | 4.40 | 5.10 | 0.00 | - | 3 | 2,000 | 42.09% |
WYNN240621C00091000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 3.65 | 4.75 | 5.00 | 0.00 | - | 1 | 10 | 31.45% |
WYNN240628C00091000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 4.50 | 5.05 | 5.80 | 0.00 | - | 10 | 14 | 36.11% |
WYNN240705C00091000 | 2024-05-28 1:29PM EDT | 2024-07-05 | 5.17 | 5.40 | 6.40 | 0.00 | - | 3 | 3 | 37.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240607P00091000 | 2024-06-03 3:34PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.19 | -61.29% | 100 | 237 | 31.64% |
WYNN240614P00091000 | 2024-06-03 1:06PM EDT | 2024-06-14 | 0.47 | 0.41 | 0.48 | -0.42 | -47.19% | 11 | 42 | 27.93% |
WYNN240621P00091000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.02 | 0.62 | 0.74 | +0.10 | +10.87% | 27 | 65 | 26.17% |
WYNN240628P00091000 | 2024-06-03 2:08PM EDT | 2024-06-28 | 1.02 | 0.74 | 1.01 | -0.79 | -43.65% | 4 | 13 | 25.68% |
WYNN240705P00091000 | 2024-05-31 1:40PM EDT | 2024-07-05 | 1.08 | 0.96 | 1.41 | 0.00 | - | 3 | 0 | 27.00% |