Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.280,25 +6,20 (+0,02%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.487,92 -2.592,35 (-4,62%) CMC Crypto 200
1.258,79 -80,27 (-5,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503C00090000 | 2024-05-01 2:55PM EDT | 2024-05-03 | 4.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WYNN240510C00090000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN240517C00090000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240524C00090000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240531C00090000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00090000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240719C00090000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00090000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241220C00090000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN250117C00090000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN260116C00090000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 19.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00090000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| WYNN240510P00090000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| WYNN240517P00090000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WYNN240524P00090000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN240531P00090000 | 2024-05-01 10:08AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN240621P00090000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| WYNN240719P00090000 | 2024-05-01 11:50AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| WYNN240816P00090000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN240920P00090000 | 2024-05-01 11:56AM EDT | 2024-09-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WYNN241018P00090000 | 2024-04-22 10:13AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN241115P00090000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WYNN241220P00090000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| WYNN250117P00090000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| WYNN250620P00090000 | 2024-04-30 2:13PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN251219P00090000 | 2024-04-30 3:50PM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN260116P00090000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
