Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
63.719,41 +2.796,32 (+4,59%) CMC Crypto 200
1.467,01 +112,60 (+8,31%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00087500 | 2024-05-10 3:17PM EDT | 2024-06-21 | 9.20 | 10.25 | 12.80 | 0.00 | - | 6 | 87 | 58.62% |
| WYNN240719C00087500 | 2024-05-08 12:48PM EDT | 2024-07-19 | 9.80 | 11.40 | 11.95 | 0.00 | - | - | 4 | 35.96% |
| WYNN240920C00087500 | 2024-04-19 1:21PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| WYNN241115C00087500 | 2024-05-09 12:31PM EDT | 2024-11-15 | 16.15 | 15.40 | 16.60 | 0.00 | - | 1 | 1 | 41.69% |
| WYNN241220C00087500 | 2024-05-06 11:17AM EDT | 2024-12-20 | 17.32 | 15.35 | 17.30 | 0.00 | - | 5 | 5 | 40.81% |
| WYNN250117C00087500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 17.90 | 17.05 | 18.30 | 0.00 | - | 2 | 424 | 41.96% |
| WYNN251219C00087500 | 2024-01-03 1:33PM EDT | 2025-12-19 | 20.46 | 24.25 | 24.85 | 0.00 | - | 4 | 90 | 42.11% |
| WYNN260116C00087500 | 2024-04-16 3:11PM EDT | 2026-01-16 | 27.20 | 23.45 | 25.00 | 0.00 | - | 6 | 23 | 41.46% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00087500 | 2024-05-20 3:01PM EDT | 2024-06-21 | 0.28 | 0.06 | 0.30 | -0.06 | -17.65% | 139 | 3,797 | 26.91% |
| WYNN240719P00087500 | 2024-05-20 12:32PM EDT | 2024-07-19 | 0.70 | 0.28 | 0.90 | -0.11 | -13.58% | 3 | 140 | 27.47% |
| WYNN240816P00087500 | 2024-05-13 12:11PM EDT | 2024-08-16 | 1.73 | 1.50 | 1.99 | 0.00 | - | 23 | 192 | 31.23% |
| WYNN240920P00087500 | 2024-05-17 12:56PM EDT | 2024-09-20 | 2.38 | 2.23 | 2.30 | 0.00 | - | 1 | 211 | 28.28% |
| WYNN241018P00087500 | 2024-05-14 3:32PM EDT | 2024-10-18 | 3.00 | 2.78 | 2.87 | 0.00 | - | 11 | 109 | 28.49% |
| WYNN241115P00087500 | 2024-05-08 3:22PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.65 | -1.10 | -23.66% | 3 | 43 | 29.72% |
| WYNN241220P00087500 | 2024-05-08 12:25PM EDT | 2024-12-20 | 5.55 | 4.25 | 4.35 | 0.00 | - | 2 | 3 | 30.02% |
| WYNN250117P00087500 | 2024-05-17 10:26AM EDT | 2025-01-17 | 4.90 | 4.75 | 4.80 | 0.00 | - | 17 | 1,105 | 29.91% |
| WYNN250620P00087500 | 2024-05-20 3:50PM EDT | 2025-06-20 | 7.40 | 7.45 | 7.65 | -0.20 | -2.63% | 147 | 110 | 31.48% |
| WYNN251219P00087500 | 2024-04-11 11:31AM EDT | 2025-12-19 | 9.40 | 9.95 | 10.50 | 0.00 | - | - | 11 | 32.60% |
| WYNN260116P00087500 | 2024-05-14 11:37AM EDT | 2026-01-16 | 10.10 | 8.90 | 10.05 | 0.00 | - | 34 | 180 | 30.84% |
