Deutsche Märkte öffnen in 3 Stunden 36 Minuten
Nikkei 225
38.849,65 +361,75 (+0,94%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.913,77 +536,89 (+0,86%) CMC Crypto 200
1.474,68 +46,11 (+3,23%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00082500 | 2024-05-30 2:52PM EDT | 2024-06-21 | 11.00 | 12.05 | 14.75 | -2.35 | -17.60% | 10 | 114 | 61.08% |
| WYNN240920C00082500 | 2024-05-30 3:50PM EDT | 2024-09-20 | 13.12 | 14.80 | 16.20 | -2.48 | -15.90% | 6 | 29,093 | 44.63% |
| WYNN250117C00082500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 19.70 | 17.85 | 19.25 | 0.00 | - | 1 | 128 | 43.31% |
| WYNN251219C00082500 | 2024-05-02 3:10PM EDT | 2025-12-19 | 25.99 | 24.05 | 24.85 | 0.00 | - | 1 | 16 | 41.36% |
| WYNN260116C00082500 | 2024-05-29 1:23PM EDT | 2026-01-16 | 22.90 | 23.85 | 25.30 | 0.00 | - | 2 | 36 | 41.44% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00082500 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.18 | -0.03 | -17.65% | 3 | 302 | 38.28% |
| WYNN240920P00082500 | 2024-05-30 1:56PM EDT | 2024-09-20 | 1.46 | 1.20 | 1.64 | -0.61 | -29.47% | 2 | 394 | 30.29% |
| WYNN250117P00082500 | 2024-05-31 3:19PM EDT | 2025-01-17 | 3.71 | 2.90 | 3.60 | +0.36 | +10.75% | 3 | 1,366 | 30.01% |
| WYNN251219P00082500 | 2024-04-11 3:22PM EDT | 2025-12-19 | 7.90 | 7.30 | 8.65 | 0.00 | - | 41 | 92 | 32.03% |
| WYNN260116P00082500 | 2024-05-20 12:34PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.40 | 0.00 | - | 3 | 120 | 30.66% |
