Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,10 -6,80 (-0,30%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.266,70 -3.511,96 (-5,87%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 15.20 | 18.95 | 0.00 | - | - | 4 | 66.02% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 16.05 | 18.75 | 0.00 | - | 1 | 225 | 61.99% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 143.86% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 61.34% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 26.03 | 21.70 | 23.15 | 0.00 | - | 1 | 806 | 47.28% |
| WYNN250620C00075000 | 2024-04-01 12:02PM EDT | 2025-06-20 | 37.65 | 24.60 | 27.40 | 0.00 | - | 5 | 8 | 51.09% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 61.92% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 66.28% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240503P00075000 | 2024-04-23 10:24AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 174.22% |
| WYNN240517P00075000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.02 | 0.03 | 0.15 | -0.30 | -93.75% | 10 | 15 | 52.83% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.37 | 0.47 | 0.00 | - | 15 | 528 | 38.67% |
| WYNN240719P00075000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.97 | 0.00 | - | 1 | 87 | 38.16% |
| WYNN240816P00075000 | 2024-04-17 1:48PM EDT | 2024-08-16 | 0.95 | 1.11 | 1.33 | 0.00 | - | - | 10 | 36.40% |
| WYNN240920P00075000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 1.08 | 1.58 | 2.18 | 0.00 | - | 40 | 554 | 37.95% |
| WYNN241018P00075000 | 2024-04-29 9:56AM EDT | 2024-10-18 | 1.40 | 1.94 | 2.18 | 0.00 | - | 10 | 20 | 34.71% |
| WYNN241115P00075000 | 2024-04-30 12:41PM EDT | 2024-11-15 | 2.20 | 2.28 | 2.75 | -0.05 | -2.22% | 5 | 125 | 35.43% |
| WYNN250117P00075000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.60 | +0.77 | +28.73% | 45 | 1,312 | 34.85% |
| WYNN250620P00075000 | 2024-04-29 12:15PM EDT | 2025-06-20 | 4.70 | 5.65 | 5.90 | 0.00 | - | 15 | 1,882 | 35.57% |
| WYNN251219P00075000 | 2024-04-10 11:18AM EDT | 2025-12-19 | 5.65 | 7.35 | 7.80 | 0.00 | - | 1 | 15 | 34.83% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 7.55 | 7.90 | 0.00 | - | 1 | 73 | 34.31% |
