Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
17.989,19 +92,69 (+0,52%) Euro Stoxx 50
4.922,22 +31,61 (+0,65%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
54.954,10 +1.220,48 (+2,27%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00070000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 27.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240621C00070000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00070000 | 2024-04-24 12:54PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00070000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| WYNN250620C00070000 | 2024-04-23 11:16AM EDT | 2025-06-20 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WYNN251219C00070000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 35.44 | 37.55 | 38.95 | 0.00 | - | 7 | 7 | 57.43% |
| WYNN260116C00070000 | 2024-04-30 1:39PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517P00070000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WYNN240621P00070000 | 2024-04-08 9:52AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 25.00% |
| WYNN240719P00070000 | 2024-04-30 1:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240920P00070000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 424 | 12.50% |
| WYNN241018P00070000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| WYNN241115P00070000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN241220P00070000 | 2024-04-29 1:44PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WYNN250117P00070000 | 2024-04-29 10:36AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 686 | 6.25% |
| WYNN250620P00070000 | 2024-04-29 9:49AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 332 | 6.25% |
| WYNN251219P00070000 | 2024-03-20 11:39AM EDT | 2025-12-19 | 5.20 | 5.90 | 6.35 | 0.00 | - | 25 | 274 | 38.41% |
| WYNN260116P00070000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
