Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,46 +290,35 (+0,73%) Bitcoin EUR
60.324,23 +3.895,27 (+6,90%) CMC Crypto 200
1.386,01 +118,06 (+9,31%) Nasdaq Compositive
16.739,98 +228,80 (+1,39%) S&P 500
5.302,63 +55,95 (+1,07%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 203.56% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 57.35% |
| WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 38.15 | 38.80 | 0.00 | - | 7 | 78 | 46.75% |
| WYNN250620C00060000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 39.36 | 40.55 | 41.30 | 0.00 | - | 20 | 25 | 50.82% |
| WYNN260116C00060000 | 2024-04-26 10:38AM EDT | 2026-01-16 | 41.70 | 42.15 | 43.05 | 0.00 | - | 1 | 30 | 47.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00060000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.17 | 0.01 | 0.09 | 0.00 | - | 1 | 888 | 63.87% |
| WYNN240719P00060000 | 2024-05-09 3:43PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.26 | 0.00 | - | 1 | 1 | 55.66% |
| WYNN240816P00060000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.86 | -0.01 | -6.67% | 4 | 2 | 57.18% |
| WYNN240920P00060000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.24 | 0.06 | 0.24 | -0.04 | -14.29% | 2 | 76 | 43.70% |
| WYNN241018P00060000 | 2024-05-15 10:42AM EDT | 2024-10-18 | 0.24 | 0.19 | 0.25 | -0.04 | -14.29% | 2 | 10 | 39.89% |
| WYNN241115P00060000 | 2024-04-12 10:11AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.19 | 0.00 | - | 10 | 20 | 50.20% |
| WYNN241220P00060000 | 2024-05-15 12:16PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.56 | -0.12 | -25.53% | 12 | 27 | 39.38% |
| WYNN250117P00060000 | 2024-05-14 3:03PM EDT | 2025-01-17 | 0.64 | 0.40 | 0.77 | 0.00 | - | 1 | 816 | 39.80% |
| WYNN250620P00060000 | 2024-05-03 2:56PM EDT | 2025-06-20 | 2.03 | 1.61 | 1.73 | 0.00 | - | 3 | 69 | 38.59% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 40.52% |
| WYNN260116P00060000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 3.40 | 2.98 | 3.15 | 0.00 | - | 1 | 27 | 37.92% |
