Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
18.696,13 -42,68 (-0,23%) Euro Stoxx 50
5.057,69 -14,76 (-0,29%) Dow Jones 30
39.873,73 +4,35 (+0,01%) Gold
2.404,20 +18,70 (+0,78%) EUR/USD
1,0851 -0,0019 (-0,17%) Bitcoin EUR
60.731,47 -200,34 (-0,33%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| WYNN240920C00050000 | 2024-05-08 11:15AM EDT | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WYNN241220C00050000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WYNN250117C00050000 | 2024-05-08 1:24PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 352 | 0.00% |
| WYNN250620C00050000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 49.57 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 63.94% |
| WYNN260116C00050000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.29 | 0.00 | - | 1 | 27 | 131.35% |
| WYNN240719P00050000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 53.52% |
| WYNN241018P00050000 | 2024-05-15 10:43AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WYNN250117P00050000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
| WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.93 | 1.30 | 0.00 | - | 1 | 1 | 46.31% |
| WYNN251219P00050000 | 2024-05-09 1:52PM EDT | 2025-12-19 | 1.70 | 1.35 | 2.10 | 0.00 | - | 34 | 72 | 43.75% |
| WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 1.94 | 2.15 | 0.00 | - | 15 | 56 | 43.03% |
