Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00155000 | 2024-04-05 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 1.29 | 0.00 | - | 7 | 29 | 123.73% |
WYNN240920C00155000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 10 | 102 | 45.51% |
WYNN241018C00155000 | 2024-05-17 9:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 1.92 | 0.00 | - | 2 | 2 | 50.93% |
WYNN241115C00155000 | 2024-03-18 11:58AM EDT | 2024-11-15 | 0.57 | 0.01 | 0.71 | 0.00 | - | - | 15 | 43.63% |
WYNN250117C00155000 | 2024-05-31 12:19PM EDT | 2025-01-17 | 0.24 | 0.07 | 0.45 | +0.10 | +71.43% | 2 | 103 | 34.08% |
WYNN250620C00155000 | 2024-05-31 3:57PM EDT | 2025-06-20 | 0.94 | 0.86 | 1.09 | -0.62 | -39.74% | 1 | 254 | 31.51% |
WYNN251219C00155000 | 2024-04-05 10:16AM EDT | 2025-12-19 | 6.55 | 3.05 | 4.90 | 0.00 | - | 1 | 15 | 39.50% |
WYNN260116C00155000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 3.30 | 2.28 | 2.92 | 0.00 | - | 1 | 36 | 32.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00155000 | 2023-05-23 2:28PM EDT | 2024-06-21 | 53.15 | 49.05 | 50.40 | 0.00 | - | 10 | 0 | 0.00% |
WYNN250117P00155000 | 2023-07-27 11:34AM EDT | 2025-01-17 | 45.50 | 59.00 | 60.20 | 0.00 | - | 2 | 0 | 26.71% |
WYNN251219P00155000 | 2023-07-27 11:34AM EDT | 2025-12-19 | 47.30 | 58.60 | 61.70 | 0.00 | - | - | 2 | 28.42% |