Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.339,05 +1.493,67 (+2,77%) CMC Crypto 200
1.278,59 +7,85 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00145000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | +0.02 | +66.67% | 30 | 107 | 62.01% |
| WYNN240920C00145000 | 2024-04-29 3:11PM EDT | 2024-09-20 | 0.21 | 0.01 | 0.96 | 0.00 | - | 2 | 55 | 44.92% |
| WYNN241018C00145000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.24 | 0.05 | 1.48 | 0.00 | - | - | 1 | 45.56% |
| WYNN241115C00145000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 0.52 | 0.02 | 2.43 | 0.00 | - | 13 | 17 | 48.39% |
| WYNN250117C00145000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.55 | 0.64 | 1.98 | 0.00 | - | 1 | 282 | 39.73% |
| WYNN250620C00145000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 2.68 | 2.21 | 2.67 | 0.00 | - | 20 | 747 | 34.38% |
| WYNN251219C00145000 | 2024-01-25 4:30PM EDT | 2025-12-19 | 5.05 | 6.50 | 7.80 | 0.00 | - | 6 | 4 | 42.30% |
| WYNN260116C00145000 | 2024-03-11 10:34AM EDT | 2026-01-16 | 7.30 | 7.65 | 8.30 | 0.00 | - | 1 | 76 | 42.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00145000 | 2023-07-03 10:59AM EDT | 2024-06-21 | 38.30 | 39.60 | 40.15 | 0.00 | - | 5 | 8 | 0.00% |
| WYNN250117P00145000 | 2023-08-21 11:10AM EDT | 2025-01-17 | 51.88 | 47.60 | 48.80 | 0.00 | - | 3 | 1 | 0.00% |
| WYNN260116P00145000 | 2024-02-09 4:27PM EDT | 2026-01-16 | 42.15 | 45.10 | 46.80 | 0.00 | - | - | 1 | 0.00% |
