Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.292,67 +117,46 (+0,65%) Euro Stoxx 50
4.986,24 +29,28 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.710,03 -870,96 (-1,44%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00140000 | 2024-03-11 3:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.58 | 0.00 | - | 4 | 105 | 54.69% |
| WYNN240719C00140000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WYNN240920C00140000 | 2024-05-06 3:34PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN241018C00140000 | 2024-04-01 9:42AM EDT | 2024-10-18 | 1.18 | 0.08 | 1.58 | 0.00 | - | - | 1 | 41.85% |
| WYNN250117C00140000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WYNN250620C00140000 | 2024-05-01 1:41PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WYNN251219C00140000 | 2024-02-26 4:24PM EDT | 2025-12-19 | 7.65 | 7.10 | 7.50 | 0.00 | - | 62 | 71 | 38.14% |
| WYNN260116C00140000 | 2024-04-29 11:49AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00140000 | 2023-09-26 1:16PM EDT | 2024-06-21 | 48.35 | 51.80 | 53.55 | 0.00 | - | 1 | 0 | 160.82% |
| WYNN250117P00140000 | 2024-04-04 2:03PM EDT | 2025-01-17 | 31.50 | 41.45 | 45.35 | 0.00 | - | 1 | 0 | 41.76% |
| WYNN260116P00140000 | 2024-02-26 3:09PM EDT | 2026-01-16 | 38.60 | 38.70 | 42.50 | 0.00 | - | 1 | 1 | 15.75% |
