Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
WYNN240719C00135000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
WYNN240816C00135000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WYNN240920C00135000 | 2024-04-24 12:24PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
WYNN241018C00135000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
WYNN241115C00135000 | 2024-04-04 9:57AM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
WYNN250117C00135000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 991 | 12.50% |
WYNN250620C00135000 | 2024-04-26 3:26PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 42 | 441 | 6.25% |
WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 49.25% |
WYNN260116C00135000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
WYNN240920P00135000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.50 | 41.25 | 0.00 | - | 5 | 0 | 0.00% |
WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |