Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.635,76 +3.461,64 (+6,27%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00130000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 1.27 | 0.00 | - | 5 | 61 | 100.29% |
| WYNN240621C00130000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.07 | 0.03 | 1.00 | 0.00 | - | 2 | 459 | 51.22% |
| WYNN240719C00130000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.37 | 0.00 | - | 1 | 13 | 51.88% |
| WYNN240816C00130000 | 2024-04-25 1:48PM EDT | 2024-08-16 | 0.33 | 0.14 | 0.39 | 0.00 | - | - | 11 | 33.03% |
| WYNN240920C00130000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 0.35 | 0.43 | 1.43 | 0.00 | - | 16 | 432 | 38.94% |
| WYNN241018C00130000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 0.76 | 0.75 | 2.06 | 0.00 | - | 17 | 34 | 39.65% |
| WYNN241115C00130000 | 2024-04-05 3:44PM EDT | 2024-11-15 | 4.71 | 1.21 | 1.87 | 0.00 | - | 5 | 6 | 35.62% |
| WYNN250117C00130000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 2.00 | 2.01 | 2.22 | -0.28 | -12.28% | 4 | 603 | 32.71% |
| WYNN250620C00130000 | 2024-04-25 11:14AM EDT | 2025-06-20 | 5.25 | 4.75 | 5.00 | 0.00 | - | 20 | 292 | 34.95% |
| WYNN251219C00130000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 7.20 | 7.20 | 7.85 | 0.00 | - | 4 | 6 | 35.71% |
| WYNN260116C00130000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 7.25 | 7.30 | 9.65 | 0.00 | - | 5 | 30 | 38.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00130000 | 2024-04-15 1:32PM EDT | 2024-05-10 | 30.15 | 31.00 | 35.80 | 0.00 | - | 3 | 0 | 102.93% |
| WYNN240621P00130000 | 2023-11-27 3:13PM EDT | 2024-06-21 | 43.14 | 37.90 | 40.30 | 0.00 | - | 1 | 1 | 108.28% |
| WYNN240920P00130000 | 2024-02-08 11:45AM EDT | 2024-09-20 | 24.15 | 29.55 | 31.25 | 0.00 | - | - | 10 | 0.00% |
| WYNN250117P00130000 | 2024-03-05 2:19PM EDT | 2025-01-17 | 30.85 | 25.45 | 27.65 | 0.00 | - | 1 | 24 | 0.00% |
