Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00103000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 0.62 | 0.57 | 0.64 | +0.07 | +12.73% | 78 | 103 | 46.97% |
WYNN240517C00103000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 1.01 | 0.96 | 1.01 | +0.18 | +21.69% | 1 | 171 | 37.01% |
WYNN240524C00103000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 1.26 | 1.25 | 1.32 | +0.26 | +26.00% | 6 | 83 | 33.55% |
WYNN240531C00103000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.39 | 1.50 | 1.60 | +0.21 | +17.80% | 2 | 54 | 31.74% |
WYNN240607C00103000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 1.80 | 1.22 | 1.99 | +0.15 | +9.09% | 1 | 1 | 31.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00103000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 5.08 | 5.00 | 5.30 | -2.87 | -36.10% | 1 | 26 | 50.20% |
WYNN240517P00103000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 6.80 | 5.45 | 5.65 | 0.00 | - | 11 | 16 | 38.55% |
WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 5.65 | 6.15 | 0.00 | - | 3 | 3 | 37.13% |
WYNN240531P00103000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 9.65 | 6.05 | 6.95 | 0.00 | - | 2 | 6 | 40.10% |
WYNN240614P00103000 | 2024-05-03 10:18AM EDT | 2024-06-14 | 8.14 | 6.50 | 6.95 | 0.00 | - | 1 | 1 | 32.32% |