Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524C00101000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | 0.00 | - | 1 | 323 | 51.95% |
WYNN240531C00101000 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.16 | -0.20 | -62.50% | 23 | 157 | 26.22% |
WYNN240607C00101000 | 2024-05-22 10:36AM EDT | 2024-06-07 | 0.47 | 0.43 | 0.53 | -0.32 | -40.51% | 2 | 30 | 28.22% |
WYNN240614C00101000 | 2024-05-22 9:54AM EDT | 2024-06-14 | 0.75 | 0.70 | 0.80 | -0.59 | -44.03% | 1 | 16 | 27.59% |
WYNN240628C00101000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 2.06 | 1.14 | 1.58 | 0.00 | - | 2 | 8 | 29.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240524P00101000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 5.71 | 5.30 | 5.80 | +2.54 | +80.13% | 32 | 17 | 64.84% |
WYNN240531P00101000 | 2024-05-15 3:52PM EDT | 2024-05-31 | 4.25 | 4.55 | 5.95 | 0.00 | - | 1 | 44 | 35.01% |
WYNN240607P00101000 | 2024-05-13 10:12AM EDT | 2024-06-07 | 4.30 | 5.65 | 6.50 | 0.00 | - | 1 | 1 | 36.04% |
WYNN240628P00101000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 4.95 | 4.70 | 7.35 | 0.00 | - | 2 | 2 | 32.08% |